I Steuer- und Zollblatt für Berlin 14. Jahrgang XNr.?2 10. Januar 1964 
Übersicht 
über die Tageskurse, die Mittelkurse und die Durchschnittskurse der DM Ost in Berlin 
im Kalenderjahr 1963. 
(StZBI. Berlin 1964 8.16) 
EEE a 
100 DM Ost wurden für DM West in Berlin gekauft bzw. verkauft 
Januar Februar März April Mai Juni 
Tag x ei N . Tag 
Mn gek, | vor.| ME | gek.. | verk. | Min | gek, | werk. | Te | gek, | werk. Mittel |] gek, | verk, l NEE | gek, | ver. | 
[. Tageskurse 
* - - BEE 24,13 | 27,4914 | 26,67 | 28,32 | 26,7773 ' 25,97 | 27,58 m, m - sogen [op.ar ]an0s 1 
25,1446 | 24,39 25,90] 23,4302 | 22,73 | 24,13 | 27.4914 | 26,67 | 28,32 | 27.4014 26,67 ı 28,32 | 25,7732 ' 25,00 | 26,55 - -_ - 2 
ı 25,1446 | 24,39 | 25,90. — — — = m — | 28,2446 27,40 29,09! 25,7782 25,00 | 26,55 = — _ 8 
ı 25,1446 | 24,39 | 25,90; 23,4302 22,73 | 24.18 27,4914 ° 26,67 | 28,32 | 28,6369 27,78 29,50 25,7732 . 25,00 | 26,55 30,3214 | 29,41 | 31,23 : 
25.1446 | 24,39 25,90 ; 23,4302 22,73! 24,13 | 27,4914 26,67 | 28,32 | 29,4551 28,57 30,34 _ _ — 29,4551 28,57 | 30,34 ; 
_ _ — ı 24,5459 28,81 25,28 | 27,4914 26,67 | 28,32 | 29,4551ı 28,57 30,34 25,7732 25,00.| 26,55 29,4551 28,57 | 30,34 . 
25,1446 24,391 25,90} 25,1446 24,39 ı 25,90 | 27,4914 26,67 | 28,32 _ _ — 25,7732 25,00 : 26,55 30,7740 29,85 | 31,70 
23,9750 23,26 24,69| 25,1446 24,39 | 25,90] 27,4014 26,67 | 28,32 | 29,4551 28,57 30,34 26,7773 25,97 ' 27,58 30,7740 . 29,85 | 31,70 
23,4802 22,73 24,13} 25,1446 ı 24,39 | 25,90 | 27,4914 , 26,67 | 28,32 | 29,4551 28,57 30,34 27,1297 26,32 27,94 _ — _ 
23,4302 22,73. 24,13 _ _ — - — , — 1]29,4551 28,57 | 30,34 27,1297 26,32 27,94 |29,8820 28,99 30,78 
23.4302 22,73 24,13 25,1446 24,39 ' 25,901 27,1297 26,32 27,94 | 29,4551 28,57 | 30,34 ı 27,1297 26,32 | 27,94 °30,8214 29,41 31,23 
23,4302 22,73 | 24,13; 25,1446 24,39 25,90 ' 26,4340 25,64 27,23 _ = — — —- — 380,3214 29,41 31,23 
— = —  25,1446 24,39 25,90 | 26,4340 25,64 27,23 | 29.4551 | 28,57 30,34‘ 27,4914 26,67 28,32 31,7209 30,77 32,67 
23,4802 22,73‘ 24,13 25,1446 24,39 25,901 26,4340 25,64 27,23 — -_ — 27,8629 27,03 28,70 81,7209 30,77 | 32,67 
24,5459 23,81 25,28 25,1446 24,39 25,90 | 26,4340 25,64 27,23 = _ — 27,8629 27,03 28,70 31,7209 30,77 | 32,67 
24,5459 23,81 25,28 25,1446 24.39 | 25.90 26,4340 ı 25,64 | 27,23 | 28,6369 27,78! 29,50 27,8629 27,03 28,70 _ - _ 
24,5459 23,81 25,28 _ _ — - _ — * 28,2446 27,40 ' 29,09 27,8629 27,03 28,70 — - = 
,24,2571 23,53 24,98 25,1446 24,39 ' 25001 26,4340 25,64 ' 27,23 | 27,4914 26,67‘ 28,32 27,8629 27,08 ı 28,70 !32,7279 31,75 | 83,71 
24,2571 28,58 | 24,98 , 25,1446 24,39 25,90 | 26,4340 25,64 27,23‘ 27,4941 26,67 | 28,32 _ — ‚:— 32,7279 381,75 | 33,71 
— - — 1, 25,1446 24,39 25,90 26,4340 25,64 27,23 | 27.4014 , 26.67 | 28.32, 27,8629 27,03 28,70 32,7279 31,75 | 38,71 k 
23,4302 22,73 | 24,13, 26,4340 25,64 27,23 26,4340 25,64 ; 27,23 _ — — 27,8629 27,03 28,70 |33,8009 32,79 | 34,81 2 
23,9750 Seel art 27,4914 26,67 28,32 26,3440 25.04 | 2723| 27,4914 | 26,67 | 28,32 28,2446 27.40 | 29.00 | 35.8009 32,79 | 34,81 7 
23,9750 23,26 , 24,69 | 27,4914 26,67 | 28,32 ; 26,4340 ı 25,64 | 27,23 | 27,4914 26,67 28,32 _ = — _ a 
23,9750 23,26 | 24,69 _ DE - 5 — — 27,4914 26,67 28,32 28,2446 ' 27,40 | 29,09 |35,5492 34,48 ''36,62 ; 
283,9750 23,26 24.69 | 27,1297 ' 26,32 ' 27,94 ' 26,0994 25,32 | 26,88 26,4340 25,64; 27,23. 28,2446 ı 27.40 | 29,09 | 35.5492 34,48 36,62 1 
23,9750 | 23,26 | 24,69 | 271297 26,32 27,94 26,0994 25,32 26,88 26,4340 25,64 | 27,23 — _ — 87,4883 36,36 | 38,61 ©, 
—_ _ — | 27.4914 26,67 28,32 26,0994 25,32, 26,88 26,4340 | 25,64 | 27,23 28,2446 | 27,40 | 29,09 !37,4883 36,36 | 36,61 er 
23,9750 ! 23,26 | 24,69 27,4914 | 26,67 | 28,32 26,7773 25,97 | 27,58 == — — 28,2446 ° 27,40 | 29,09 *37,4883 36,36 | 38,61 2 
23,9750 23,26 | 24,69; 26,7773 25,97 | 27,58 26,4340 | 25,64 | 27,23 29,4551. 28,57 | 30,34 37,4883 | 36,36 | 38,61 29 
ı 23,4302 , 22,73 | 24,13 26,7778 | 25,97 | 27,58 25,7732 | 25,00 | 26,55 20.4051 | 28,07 | 20.04 - | = - 30 
81 23,4302 | 22,73 | 24,18! Z > = S 30,8214 | 29,41 | 31,28 . RI 
TL.MoOnats- 1 24.1109 25,4442 26,7871 27,9448 27.6007 32,7663 
EL BZ SER RE N Ze 
III. .Durch- ® 
ala ZH ‚ 25,45 26,80 27,95 27,60 32,75 
SEN A 
100 DM Ost wurden für DM West in Berlin gekauft bzw. verkauft 
Juli August September Oktober November Dezember 
Tag . x Tag 
vi: | gek, | werk. | ME | gek., joe | MET gek. [van MIC gek. | ver, | Mittel | gek, | verk. MIS- | gek, | ver. } 
[. Tageskurse | 
5 37,4883 " 36,36 | 38,61 42,0787 ' 40,82 | 43,34 - ‚= — 129,4551 ' 28,57 ' 30,34 ‘29,4551 ! 28,57 | 30,84 - - -_ 1 
% 37,4883 36,36 | 38,61 42,0787 40,82 43,34 | 38,1825 37,04 | 39,33 29.4551 28,57 30,34 29,4551 | 28,57 | 30,34 28,2446 | 27,40 | 29,09 2 
3 87,4883 36,36 | 38,61 12,0787 40,82 | 43,34 | 37,4883 36,36 | 38,61 29,4551 28,57 30,34 -— -_ — 28,2446 27,40 | 29,09 3 
% 38,1825 37,04 | 39,33 - - —. 137,4883 36,36 | 38,61 30,3214 . 29,41 31,28 - 29,4551 28,57 30,34 28,2446 27,40 29,09 . 
i 39,6511 38,46 | 40,84 42,0787 40,82 | 43,34 | 37,4883 36,36 | 38,61 30,3214! 29,41 31,23 1 27.1297 26,32 27,94 29,8820 28,99 ° 30,78 
39,6511 38,46 | 40,84 12,0787 40,82 43,34 | 37,4883 36,36 | 38,61 = - — 27,1297 26,32 27,94 29,8820 28,99 30,78 
u. - — 43,8693 42,55 45,19 1 37,4883 . 36,36 | 38,61 31,2402 30,30 32,18 27,1297 26,32 27,94 29,8820 28,99 ; 30,78 
39,6511 38,46 ' 40,84 13,8693 42,55 | 45,19 — _ — 32,2165 31,25 33,18 27,8629 27,03 28,70 .— _ — 
41,2371 40,00 42,47 13,8698 1255 | 45.0 |86,1729 35,09 37,26 32,2165 31,25 33,18 ı 27,8629 27,03 | 28,70 |30,7740 29,85 31,70 ; 
41,2371 40,00 42,47 13,8693 42,55 | 45,19 |836,1729 35,09 37,26 32,2165 31,25 33,18 — - — 380,7740 29,85 81,70 vi 
41,28371 40,00 42,47 — _ — 36,1729 35,09 37,26 33,2557 32,26 34,25 27,8620 27,08 | 28,70 32,2165 81,25 383,18 
41,2371 40,00 42,47 13,8693 42,55! 45,19 !36,1729 35,09 37,26 33,2557 32,26 34,25 . 27.8629 27,038 | 28,70 33,2557 32,26 34,25 $ 
41,2371 40,00 ı 42,47 13,8693 42,55 45,19 36,1729 35,09 , 37,26 _ - — *27,8629 27,03. 28,70 33,8009 32,79 34,81 
— = — 42,9553 41,67 44,24 36,1729 , 35,09 | 37,26 | 33,2557 32,26 34,25 28,6369 27,78 | 29,50 33,8009 32,79 | 34,81 
41,2371 40,00 | 42,47 41,2371 40,00 42,47 -_ - — 33,2557 32,26 34,25 29,8820 28,99 | 30,78 — — — 
39,6511 38,46 40,84 38,9029 OD ae 36,1729 35,09 | 37,26 33,2557 32,26 34,25 29.8820 28,99 | 30,78 83,8009 82,79! 34,81 ' 
39,6511 38,46 | 40,84 .38,9029 , 37,74 | 40,07 32,2165 31,25 33,18 33,2557 32,26 34,25 — - — 388,8009 32,79 84,81 . 
39,6511 38,46 | 40,84 = 1.7. 32,7279 31,75 383,71 38,2557 382,26 34,25 29,8820 28,99! 30,78 35,5492 34,48 36,62 . 
39,6511 38,46 | 40,84 38,1825 37,04 39,33 32,7279 31,75 | 33,71 ı 33,2557 | 32,26 | 34,25 ı 29,8820 28,99 | 30.78 36,8188 35,71 37,92 . 
39,6511 38,46 | 40,84 36,8188 35,71 37,92 32,7279 31,75 | 33,71 = - —_ — - — | 36,8188 35,71 87,92 KM 
- - — 35,5492 34,48 36,62 32,7279 , 31,75 | 38,71 | 33,2557 32,26 | 84,25 !29,8820 ' 28,99 ° 30,78 36,8188 35,71 37.92 +1 
39,6511 38,46 | 40,84 35,5492 34,48 36,62 == -_ — "31,2402 30,30 | 32,18 30,7740 | 29,85 381,70 = - - „3 
39.6511 38,46 40,84 35,5492 34,48 36,62 32,7279 31,75 | 33,71 ' 31,2402 380,30 | 32,18 30.7740 | 29,85 | 31,70 36,8188 35,71 37,92 
39,6511 38,46 | 40,84 35,5492 | 34,48 | 36,62 32,7279 31,75 | 38,71 31,2402 30,30 | 32,18 — - —  36,8188 | 85,71 | 37,92 
39,6511 38,46 | 40,84 = a 7 32,7279 31,75 | 38,71 31,2402 30,30 | 32,18 30,7740 | 29,85 31,70 _ | - - . 
42,0787 40,82 | 43,34 36,8188 | 35,71 | 37,92 30,7740 29,85 | 31,70 '31,2402 30,30| 32.18 30.7740 | 29.85 31,70 | = 1 - % 
42,0787 | 40,82 | 43,34 38,1825 37,04 | 39,33 29,4551! 28,57 | 30,34 — _ — 30.7740 | 29,85 | 31.70 34,3643 | 33,33 | 35,40 Fe 
_ — —  38,9029 87,74 | 40,07 ı 29,4551 | 28,57 | 30,34 28,6369 27,78 | 29,50 29,8820 ı 28,99 | 30,78 34,3643 | 33,33 | 35,40 1 zZ; 
ı 42,0787 | 40,82 | 43,34 38,9029 37,74 | 40,07 — - —  28,6369 27,78 | 29,50 29,8820 | 28,99 | 30,78 -_ _ — 29 
30 42,0787 | 40,82 | 43,34 Es 0020 SUR E 20,4551 | 28,57 30,34 28,6369 27,78 | 29,50 29.8820 | 28.99 30,78 34,3643 | 33,33 30:40) 30 
3 42,0787 | 40,82 | 43,34 38,9029 ' 37,74 | 40,07 ' ' 28.6869 ı 27,78 | 29,50 34,3643 | 33,33 | 35,40 1 31 
II. Monats- 
Mmittelkurs , 10,1584 DS 34,3714 31,3684 29,2253 83,0710 
III. Durch- E SE: m 
schnitiekure | 20:18 | 40,15 ı 34,35 | „31,85 En 29,25 x 83,05 
Herausgeber u. Schriftleitung: Der Senator für Finanzen, 1 Berlin 15, Kurfürstendamm 193-194; Fernruf: 9091 App. 2126, 2133 
. Durchwahl: y09 2126, 909 2133. 
Verlag: Kulturbuch-Verlag GmbH., 1 Berlin 30, Passauer Straße 4; Fernruf: 24 06 71. 
Bezugspreis: monatlich 6,80 DM und Zustellgebühr; laufender Bezug nur durch die Post. 
Preis dieses Heftes 0,35 DM und Versandspesen; Einzelhefte nur beim Verlag. 
Druck: ICB 3533. Verwaltungsdruckerei Berlin, 1 Berlin 36, Kohlfurter Straße 41-43. 4855a. 1.64 8 
16